Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.62
-1.22%
≈ ￥1904.89
(-$3.55)
更新于 2026-11-10 22:15:02
24H 最高$296.40
24H 最低$286.60
今日开盘$292.17
24H 成交量$1,051.03万
流通市值$1.23亿
24H 涨跌额(-$3.55)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 6 |
SOLSolana
|
$84.18 | $88.07 | $82.61 | $1.67亿 | $510.95亿 | -3.09% |
| 81 |
BEBBEB
|
$185.78 | $199.82 | $179.31 | $319.50万 | — | 3.61% |
| 513 |
XVGVerge
|
$0.001968 | $0.002065 | $0.001929 | $18.80万 | $3,297.89万 | -2.43% |
| 554 |
UVXYBUVXYB
|
$19.3 | $21.32 | $18.17 | $14.80万 | — | -9.43% |
| 62 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $629.75万 | — | 5.52% |
| 72 |
HOTHolo
|
$0.000453 | $0.000478 | $0.000416 | $436.15万 | $7,493.15万 | 4.62% |
| 350 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.03011 | $39.09万 | $3,509.07万 | 0.20% |
| 604 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1577 | $11.00万 | $5,481.79万 | -0.37% |
| 503 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.709 | $20.05万 | $459.38万 | 0.56% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 380 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $33.81万 | $2,211.89万 | -0.97% |
| 237 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $69.06万 | — | 0.17% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08705 | $0.09195 | $0.08665 | $294.31万 | $9.59亿 | -2.76% |
| 422 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002033 | $27.97万 | $3,243.74万 | -0.96% |
| 48 |
TAOBitTensor
|
$219.2 | $225.90 | $215.90 | $1,001.83万 | $21.34亿 | -1.62% |
| 586 |
CChainbase
|
$0.0744 | $0.0757 | $0.0733 | $12.09万 | $1,182.74万 | -1.06% |
相关站点
共 40 个
Pyth Network _比特币行情
Tether Gold _以太坊ETH价格
Act I : The _以太坊ETH价格
Initia _比特币
Aave _BTC行情
艾达币 _比特币
PAX Gold _加密货币行情
CyberConnect _币种排行
艾达币 _币种排行
波场 _币种排行
BEAMX _比特币
THORChain _BTC行情
Internet _BTC行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
United Stables _加密货币行情
Test _加密货币行情
First Digital _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
牛来 _数字货币市值
Aster _BTC行情
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
Render _以太坊ETH价格
ONEchain _BTC行情
Ripple USD _比特币行情
BitTensor _BTC行情
Solana _BTC行情
Bubblemaps _加密货币行情
StraitsX USD _比特币行情
USD1 _比特币行情
SOXSB _以太坊ETH价格
Initia _数字货币市值
狗币 _加密货币行情
Chainlink _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _数字货币市值
NEXPACE _比特币行情
Solana _以太坊ETH价格